AIICXAlger Small Cap Focus Fund Class I US05/22/2025
LAST:

 20.10		CHANGE:
 0.57		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.76		PREV:
20.67		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.1020.1020.1020.1000
05/21/2520.6720.6720.6720.6700
05/20/2520.6520.6520.6520.6500
05/19/2520.6420.6420.6420.6400
05/16/2520.2420.2420.2420.2400
05/15/2520.2820.2820.2820.2800
05/14/2520.4520.4520.4520.4500
05/13/2520.4120.4120.4120.4100
05/12/2519.6819.6819.6819.6800
05/09/2519.2119.2119.2119.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.89 - 25.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24