AIGPXVirtus Income and Growth Fund Cl P06/02/2023
LAST:

 10.81		CHANGE:
 0.11		OPEN:
10.81		HIGH:
10.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
10.70		LOW:
10.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2310.8110.8110.8110.8100
06/01/2310.7010.7010.7010.7000
05/31/2310.6310.6310.6310.6300
05/30/2310.6610.6610.6610.6600
05/29/2310.6310.6310.6310.6300
05/26/2310.6310.6310.6310.6300
05/25/2310.5510.5510.5510.5500
05/24/2310.5010.5010.5010.5000
05/23/2310.5510.5510.5510.5500
05/22/2310.6310.6310.6310.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 11.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84