AICAXSanford C. Bernstein Fund Inc.- Ab Intermediate10/10/2024
LAST:

 13.98
CHANGE:
 0.00
OPEN:
13.98
HIGH:
13.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.98
LOW:
13.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2413.9813.9813.9813.9800
10/09/2413.9813.9813.9813.9800
10/08/2413.9913.9913.9913.9900
10/07/2414.0014.0014.0014.0000
10/04/2414.0214.0214.0214.0200
10/03/2414.0614.0614.0614.0600
10/02/2414.0714.0714.0714.0700
10/01/2414.0714.0714.0714.0700
09/30/2414.0414.0414.0414.0400
09/27/2414.0514.0514.0514.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.24 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98