AHMYXAhl Multi-Alternatives Fund Y Class10/11/2024
LAST:

 10.61		CHANGE:
 0.06		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
10.55		LOW:
10.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2410.6110.6110.6110.6100
10/10/2410.5510.5510.5510.5500
10/09/2410.5210.5210.5210.5200
10/08/2410.5210.5210.5210.5200
10/07/2410.6210.6210.6210.6200
10/04/2410.6610.6610.6610.6600
10/03/2410.6910.6910.6910.6900
10/02/2410.7810.7810.7810.7800
10/01/2410.7910.7910.7910.7900
09/30/2410.7910.7910.7910.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.32 - 8.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75