AHMRXAhl Multi-Alternatives Fund R6 Class10/10/2024
LAST:

 10.56
CHANGE:
 0.03
OPEN:
10.56
HIGH:
10.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
10.53
LOW:
10.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2410.5610.5610.5610.5600
10/09/2410.5310.5310.5310.5300
10/08/2410.5310.5310.5310.5300
10/07/2410.6210.6210.6210.6200
10/04/2410.6710.6710.6710.6700
10/03/2410.7010.7010.7010.7000
10/02/2410.7910.7910.7910.7900
10/01/2410.8010.8010.8010.8000
09/30/2410.8010.8010.8010.8000
09/27/2410.8910.8910.8910.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98