AHMRXAhl Multi-Alternatives Fund - R6 Class07/02/2025
LAST:

 9.570		CHANGE:
 0.02		OPEN:
9.570		HIGH:
9.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.550		LOW:
9.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/259.5709.5709.5709.57000
07/01/259.5709.5709.5709.57000
06/30/259.5509.5509.5509.55000
06/27/259.5109.5109.5109.51000
06/26/259.5209.5209.5209.52000
06/25/259.4509.4509.4509.45000
06/24/259.4409.4409.4409.44000
06/23/259.4109.4109.4109.41000
06/20/259.4009.4009.4009.40000
06/19/259.4409.4409.4409.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.17 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63