USMF, AHMAX End of Day and Historical Stock Data [Ahl Multi-Alternatives Fund

30 Dec 2025

LAST: 9.920	CHANGE: 0.00	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.00	PREV: 9.920	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	9.920	9.920	9.920	9.920
29 Dec 25	9.920	9.920	9.920	9.920
26 Dec 25	9.920	9.920	9.920	9.920
24 Dec 25	9.930	9.930	9.930	9.930
23 Dec 25	9.930	9.930	9.930	9.930
22 Dec 25	9.930	9.930	9.930	9.930
19 Dec 25	10.280	10.280	10.280	10.280
18 Dec 25	10.280	10.280	10.280	10.280
17 Dec 25	10.280	10.280	10.280	10.280
16 Dec 25	10.280	10.280	10.280	10.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920