AGFKXThe Ab Portfolios - Ab Growth Fund - Class K05/20/2024
LAST:

 120.3		CHANGE:
 0.61		OPEN:
120.3		HIGH:
120.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
119.7		LOW:
120.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/24120.3120.3120.3120.300
05/17/24119.7119.7119.7119.700
05/16/24119.4119.4119.4119.400
05/15/24120.1120.1120.1120.100
05/14/24117.9117.9117.9117.900
05/13/24117.1117.1117.1117.100
05/10/24117.4117.4117.4117.400
05/09/24116.9116.9116.9116.900
05/08/24116.4116.4116.4116.400
05/07/24116.5116.5116.5116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:93.53 - 120.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46