AGFKXThe Ab Portfolios - Ab Growth Fund - Class K05/25/2023
LAST:

 94.50		CHANGE:
 1.62		OPEN:
94.50		HIGH:
94.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.74		PREV:
92.88		LOW:
94.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2394.5094.5094.5094.5000
05/24/2392.8892.8892.8892.8800
05/23/2393.2993.2993.2993.2900
05/22/2395.1995.1995.1995.1900
05/19/2394.9494.9494.9494.9400
05/18/2395.0995.0995.0995.0900
05/17/2393.7793.7793.7793.7700
05/16/2393.1093.1093.1093.1000
05/15/2393.5593.5593.5593.5500
05/12/2393.1693.1693.1693.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:76.54 - 95.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93