AGDDXAlger Dynamic Opportunities Fund Class G10/04/2024
LAST:

 12.26		CHANGE:
 0.11		OPEN:
12.26		HIGH:
12.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
12.15		LOW:
12.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2412.2612.2612.2612.2600
10/03/2412.1512.1512.1512.1500
10/02/2412.1312.1312.1312.1300
10/01/2412.1012.1012.1012.1000
09/30/2412.0712.0712.0712.0700
09/27/2412.1212.1212.1212.1200
09/26/2412.2912.2912.2912.2900
09/25/2412.1712.1712.1712.1700
09/24/2412.2812.2812.2812.2800
09/23/2412.2812.2812.2812.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.07 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60