AGAZXAllspring Global Long/Short Equity Fund - Instit04/07/2025
LAST:

 10.97		CHANGE:
 0.00		OPEN:
10.97		HIGH:
10.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.97		LOW:
10.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2510.9710.9710.9710.9700
04/04/2510.9710.9710.9710.9700
04/03/2510.9710.9710.9710.9700
04/02/2510.9710.9710.9710.9700
04/01/2510.9710.9710.9710.9700
03/31/2510.9710.9710.9710.9700
03/28/2510.9710.9710.9710.9700
03/27/2510.9610.9610.9610.9600
03/26/2510.9610.9610.9610.9600
03/25/2510.9610.9610.9610.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 12.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76