AFPUXDss Americafirst Income Fund - U10/11/2024
LAST:

 4.910		CHANGE:
 0.03		OPEN:
4.910		HIGH:
4.910		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.61		PREV:
4.880		LOW:
4.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/244.9104.9104.9104.91000
10/10/244.8804.8804.8804.88000
10/09/244.8904.8904.8904.89000
10/08/244.8604.8604.8604.86000
10/07/244.8504.8504.8504.85000
10/04/244.8804.8804.8804.88000
10/03/244.8304.8304.8304.83000
10/02/244.8204.8204.8204.82000
10/01/244.8204.8204.8204.82000
09/30/244.8304.8304.8304.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75