USMF, AFPIX End of Day and Historical Stock Data [Dss Americafirst Income Fund

28 Aug 2025

LAST: 4.500	CHANGE: 0.00	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 0
LAST: 4.500	CHG(%): 0.00	PREV: 4.500	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.500	4.500	4.500	4.500
27 Aug 25	4.500	4.500	4.500	4.500
26 Aug 25	4.500	4.500	4.500	4.500
25 Aug 25	4.500	4.500	4.500	4.500
22 Aug 25	4.500	4.500	4.500	4.500
21 Aug 25	4.500	4.500	4.500	4.500
20 Aug 25	4.500	4.500	4.500	4.500
19 Aug 25	4.500	4.500	4.500	4.500
18 Aug 25	4.500	4.500	4.500	4.500
15 Aug 25	4.500	4.500	4.500	4.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500