AFPIXDss Americafirst Income Fund - I10/10/2024
LAST:

 5.050		CHANGE:
 0.02		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
5.070		LOW:
5.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/245.0505.0505.0505.05000
10/09/245.0705.0705.0705.07000
10/08/245.0305.0305.0305.03000
10/07/245.0205.0205.0205.02000
10/04/245.0505.0505.0505.05000
10/03/245.0005.0005.0005.00000
10/02/245.0005.0005.0005.00000
10/01/244.9904.9904.9904.99000
09/30/245.0005.0005.0005.00000
09/27/244.9904.9904.9904.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98