AFPAXDss Americafirst Income Fund - A05/30/2023
LAST:

 4.370		CHANGE:
 0.04		OPEN:
4.370		HIGH:
4.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.91		PREV:
4.410		LOW:
4.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/234.3704.3704.3704.37000
05/29/234.4104.4104.4104.41000
05/26/234.4104.4104.4104.41000
05/25/234.3804.3804.3804.38000
05/24/234.4004.4004.4004.40000
05/23/234.4504.4504.4504.45000
05/22/234.4704.4704.4704.47000
05/19/234.4604.4604.4604.46000
05/18/234.4704.4704.4704.47000
05/17/234.4704.4704.4704.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 5.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10