AFPAXDss Americafirst Income Fund - A05/22/2025
LAST:

 3.950		CHANGE:
 0.01		OPEN:
3.950		HIGH:
3.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
3.960		LOW:
3.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/253.9503.9503.9503.95000
05/21/253.9603.9603.9603.96000
05/20/254.0304.0304.0304.03000
05/19/254.0204.0204.0204.02000
05/16/254.0104.0104.0104.01000
05/15/253.9903.9903.9903.99000
05/14/253.9503.9503.9503.95000
05/13/253.9803.9803.9803.98000
05/12/253.9703.9703.9703.97000
05/09/253.9303.9303.9303.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 4.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24