AFPAXDss Americafirst Income Fund - A10/01/2024
LAST:

 4.620		CHANGE:
 0.01		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
4.630		LOW:
4.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/244.6204.6204.6204.62000
09/30/244.6304.6304.6304.63000
09/27/244.6204.6204.6204.62000
09/26/244.6504.6504.6504.65000
09/25/244.6404.6404.6404.64000
09/24/244.6604.6604.6604.66000
09/23/244.6604.6604.6604.66000
09/20/244.6504.6504.6504.65000
09/19/244.6404.6404.6404.64000
09/18/244.5904.5904.5904.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20