AFORXAperture International Equity Fund Institutional01/16/2024
LAST:

 10.42
CHANGE:
 0.03
OPEN:
10.42
HIGH:
10.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
10.45
LOW:
10.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2410.4210.4210.4210.4200
01/12/2410.4510.4510.4510.4500
01/11/2410.4610.4610.4610.4600
01/10/2410.4710.4710.4710.4700
01/09/2410.4610.4610.4610.4600
01/08/2410.5110.5110.5110.5100
01/05/2410.4710.4710.4710.4700
01/04/2410.5010.5010.5010.5000
01/03/2410.4810.4810.4810.4800
01/02/2410.5810.5810.5810.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 10.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46