AFORXAperture International Equity Fund Institutional06/02/2023
LAST:

 10.13		CHANGE:
 0.09		OPEN:
10.13		HIGH:
10.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
10.04		LOW:
10.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2310.1310.1310.1310.1300
06/01/2310.0410.0410.0410.0400
05/31/239.929.929.929.9200
05/30/2310.0210.0210.0210.0200
05/29/2310.0810.0810.0810.0800
05/26/2310.0810.0810.0810.0800
05/25/2310.0010.0010.0010.0000
05/24/2310.0310.0310.0310.0300
05/23/2310.1410.1410.1410.1400
05/22/2310.2910.2910.2910.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 10.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84