EODData

USMF, AFIUX: Alger Focus Equity Fund Class I-3

21 Oct 2025
LAST:

38.64

CHANGE:
 0.15
OPEN:
38.64
HIGH:
38.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
38.49
LOW:
38.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2538.6438.6438.6438.640
20 Oct 2538.4938.4938.4938.490
17 Oct 2538.6738.6738.6738.670
16 Oct 2538.8538.8538.8538.850
15 Oct 2538.6638.6638.6638.660
14 Oct 2539.3639.3639.3639.360
13 Oct 2538.3638.3638.3638.360
10 Oct 2539.7639.7639.7639.760
09 Oct 2539.5539.5539.5539.550
08 Oct 2538.9938.9938.9938.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:38.660.1%
MA10:38.930.8%
MA20:38.910.7%
MA50:37.423.3%
MA100:34.9010.7%
MA200:31.2323.7%
STO9:20.00 
STO14:20.00 
RSI14:47.28
WPR14:-80.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.39 
Week High:39.361.9%
Week Low:38.490.4%
Month High:39.762.9%
Month Low:38.2123.7%
Year High:39.762.9%
Year Low:22.4572.1%