AFIUXAlger Focus Equity Fund Class I-310/10/2024
LAST:

 25.44		CHANGE:
 0.11		OPEN:
25.44		HIGH:
25.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
25.33		LOW:
25.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2425.4425.4425.4425.4400
10/09/2425.3325.3325.3325.3300
10/08/2424.9524.9524.9524.9500
10/07/2425.2125.2125.2125.2100
10/04/2424.8224.8224.8224.8200
10/03/2424.7324.7324.7324.7300
10/02/2424.6624.6624.6624.6600
10/01/2424.9324.9324.9324.9300
09/30/2424.8724.8724.8724.8700
09/27/2425.1025.1025.1025.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 23.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98