AFIHXAlger Focus Equity Fund Class I-3 Euh10/10/2024
LAST:

 22.40		CHANGE:
 0.11		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
22.29		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2422.4022.4022.4022.4000
10/09/2422.2922.2922.2922.2900
10/08/2421.9621.9621.9621.9600
10/07/2422.1922.1922.1922.1900
10/04/2421.8521.8521.8521.8500
10/03/2421.7721.7721.7721.7700
10/02/2421.7121.7121.7121.7100
10/01/2421.9521.9521.9521.9500
09/30/2421.8921.8921.8921.8900
09/27/2422.1022.1022.1022.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 21.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98