AELSXAberdeen US Sustainable Leaders Smaller Companie10/01/2024
LAST:

 8.110		CHANGE:
 0.08		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.98		PREV:
8.190		LOW:
8.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/248.1108.1108.1108.11000
09/30/248.1908.1908.1908.19000
09/27/248.1308.1308.1308.13000
09/26/248.1108.1108.1108.11000
09/25/248.0908.0908.0908.09000
09/24/248.1808.1808.1808.18000
09/23/248.1808.1808.1808.18000
09/20/248.2108.2108.2108.21000
09/19/248.2508.2508.2508.25000
09/18/248.0808.0808.0808.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 7.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20