AEIQXAlger Emerging Markets Fund Class I-310/10/2024
LAST:

 19.92		CHANGE:
 0.10		OPEN:
19.92		HIGH:
19.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
20.02		LOW:
19.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2419.9219.9219.9219.9200
10/09/2420.0220.0220.0220.0200
10/08/2420.2920.2920.2920.2900
10/07/2420.2820.2820.2820.2800
10/04/2419.9219.9219.9219.9200
10/03/2420.1020.1020.1020.1000
10/02/2419.9219.9219.9219.9200
10/01/2419.7519.7519.7519.7500
09/30/2419.9119.9119.9119.9100
09/27/2419.8519.8519.8519.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 18.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98