AEIOXAlger Emerging Markets Fund Class I10/04/2024
LAST:

 20.01		CHANGE:
 0.18		OPEN:
20.01		HIGH:
20.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
20.19		LOW:
20.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2420.0120.0120.0120.0100
10/03/2420.1920.1920.1920.1900
10/02/2420.0220.0220.0220.0200
10/01/2419.8519.8519.8519.8500
09/30/2420.0020.0020.0020.0000
09/27/2419.9519.9519.9519.9500
09/26/2419.6419.6419.6419.6400
09/25/2419.7719.7719.7719.7700
09/24/2419.4219.4219.4219.4200
09/23/2419.3119.3119.3119.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 19.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60