AEIOXAlger Emerging Markets Fund Class I06/01/2023
LAST:

 15.71		CHANGE:
 0.08		OPEN:
15.71		HIGH:
15.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
15.79		LOW:
15.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2315.7115.7115.7115.7100
05/31/2315.7915.7915.7915.7900
05/30/2316.0216.0216.0216.0200
05/29/2315.8115.8115.8115.8100
05/26/2315.8115.8115.8115.8100
05/25/2315.8415.8415.8415.8400
05/24/2315.9915.9915.9915.9900
05/23/2316.2116.2116.2116.2100
05/22/2316.0016.0016.0016.0000
05/19/2315.9315.9315.9315.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02