AEIDXAlger Emerging Markets Fund Class I EU10/10/2024
LAST:

 18.21		CHANGE:
 0.04		OPEN:
18.21		HIGH:
18.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
18.25		LOW:
18.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2418.2118.2118.2118.2100
10/09/2418.2518.2518.2518.2500
10/08/2418.5018.5018.5018.5000
10/07/2418.4818.4818.4818.4800
10/04/2418.0718.0718.0718.0700
10/03/2418.1918.1918.1918.1900
10/02/2418.0118.0118.0118.0100
10/01/2417.7517.7517.7517.7500
09/30/2417.8417.8417.8417.8400
09/27/2417.7617.7617.7617.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 17.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98