AEGGXAlger Emerging Markets Fund Class G10/04/2024
LAST:

 10.73		CHANGE:
 0.03		OPEN:
10.73		HIGH:
10.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
10.70		LOW:
10.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2410.7310.7310.7310.7300
10/03/2410.7010.7010.7010.7000
10/02/2410.6010.6010.6010.6000
10/01/2410.4410.4410.4410.4400
09/30/2410.5210.5210.5210.5200
09/27/2410.4610.4610.4610.4600
09/26/2410.3710.3710.3710.3700
09/25/2410.3610.3610.3610.3600
09/24/2410.2310.2310.2310.2300
09/23/2410.2210.2210.2210.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 10.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60