AECMXEmerging Markets Small Cap Fund - R Class10/10/2024
LAST:

 14.99		CHANGE:
 0.02		OPEN:
14.99		HIGH:
14.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.01		LOW:
14.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2414.9914.9914.9914.9900
10/09/2415.0115.0115.0115.0100
10/08/2415.0015.0015.0015.0000
10/07/2415.0815.0815.0815.0800
10/04/2415.1115.1115.1115.1100
10/03/2415.0715.0715.0715.0700
10/02/2415.2915.2915.2915.2900
10/01/2415.2915.2915.2915.2900
09/30/2415.3215.3215.3215.3200
09/27/2415.3915.3915.3915.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 15.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98