AECHXEmerging Markets Small Cap Fund - C Class10/10/2024
LAST:

 14.56		CHANGE:
 0.03		OPEN:
14.56		HIGH:
14.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
14.59		LOW:
14.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2414.5614.5614.5614.5600
10/09/2414.5914.5914.5914.5900
10/08/2414.5814.5814.5814.5800
10/07/2414.6514.6514.6514.6500
10/04/2414.6814.6814.6814.6800
10/03/2414.6414.6414.6414.6400
10/02/2414.8514.8514.8514.8500
10/01/2414.8614.8614.8614.8600
09/30/2414.8914.8914.8914.8900
09/27/2414.9514.9514.9514.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.87 - 14.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98