AEAUXAlger Emerging Markets Fund Class A05/22/2025
LAST:

 16.45
CHANGE:
 0.01
OPEN:
16.45
HIGH:
16.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.44
LOW:
16.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.4516.4516.4516.4500
05/21/2516.4416.4416.4416.4400
05/20/2516.5416.5416.5416.5400
05/19/2516.4616.4616.4616.4600
05/16/2516.4516.4516.4516.4500
05/15/2516.4716.4716.4716.4700
05/14/2516.3816.3816.3816.3800
05/13/2516.3016.3016.3016.3000
05/12/2515.9815.9815.9815.9800
05/09/2515.9815.9815.9815.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24