AEAUXAlger Emerging Markets Fund Class A06/02/2023
LAST:

 13.92		CHANGE:
 0.35		OPEN:
13.92		HIGH:
13.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.58		PREV:
13.57		LOW:
13.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2313.9213.9213.9213.9200
06/01/2313.5713.5713.5713.5700
05/31/2313.6413.6413.6413.6400
05/30/2313.8413.8413.8413.8400
05/29/2313.6613.6613.6613.6600
05/26/2313.6613.6613.6613.6600
05/25/2313.6813.6813.6813.6800
05/24/2313.8113.8113.8113.8100
05/23/2314.0014.0014.0014.0000
05/22/2313.8313.8313.8313.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84