EODData

MEMBERSHIP REGISTER LOG IN

USMF, AEAUX: Alger Emerging Markets Fund Class A

26 Jun 2025
LAST:

17.17

CHANGE:
 0.03		OPEN:
17.17		HIGH:
17.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
17.14		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.6517.6517.6517.650
25 Aug 2517.6917.6917.6917.690
22 Aug 2517.4117.4117.4117.410
21 Aug 2517.4017.4017.4017.400
20 Aug 2517.4817.4817.4817.480
19 Aug 2517.6017.6017.6017.600
18 Aug 2517.4817.4817.4817.480
14 Aug 2517.6217.6217.6217.620
13 Aug 2517.4117.4117.4117.410
12 Aug 2517.2117.2117.2117.210
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download