AEAUXAlger Emerging Markets Fund Class A10/04/2024
LAST:

 16.87		CHANGE:
 0.15		OPEN:
16.87		HIGH:
16.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
17.02		LOW:
16.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2416.8716.8716.8716.8700
10/03/2417.0217.0217.0217.0200
10/02/2416.8716.8716.8716.8700
10/01/2416.7316.7316.7316.7300
09/30/2416.8616.8616.8616.8600
09/27/2416.8216.8216.8216.8200
09/26/2416.5616.5616.5616.5600
09/25/2416.6716.6716.6716.6700
09/24/2416.3816.3816.3816.3800
09/23/2416.3416.3416.3416.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.32 - 16.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41