AEAIXAlger American Asset Growth Fund Class A EU05/22/2025
LAST:

 160.3		CHANGE:
 2.85		OPEN:
160.3		HIGH:
160.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.75		PREV:
163.1		LOW:
160.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25160.3160.3160.3160.300
05/21/25163.1163.1163.1163.100
05/20/25164.2164.2164.2164.200
05/19/25165.1165.1165.1165.100
05/16/25164.0164.0164.0164.000
05/15/25165.1165.1165.1165.100
05/14/25163.4163.4163.4163.400
05/13/25160.8160.8160.8160.800
05/12/25152.5152.5152.5152.500
05/09/25149.5149.5149.5149.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24