AEAIXAlger American Asset Growth Fund Class A EU10/11/2024
LAST:

 148.6		CHANGE:
 0.05		OPEN:
148.6		HIGH:
148.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
148.6		LOW:
148.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/24148.6148.6148.6148.600
10/10/24148.6148.6148.6148.600
10/09/24147.3147.3147.3147.300
10/08/24145.2145.2145.2145.200
10/07/24146.7146.7146.7146.700
10/04/24143.8143.8143.8143.800
10/03/24143.2143.2143.2143.200
10/02/24142.5142.5142.5142.500
10/01/24143.2143.2143.2143.200
09/30/24142.4142.4142.4142.400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.44 - 143.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75