AEAEXAlger Emerging Markets Fund Class A EU10/11/2024
LAST:

 15.38		CHANGE:
 0.01		OPEN:
15.38		HIGH:
15.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
15.37		LOW:
15.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2415.3815.3815.3815.3800
10/10/2415.3715.3715.3715.3700
10/09/2415.4015.4015.4015.4000
10/08/2415.6115.6115.6115.6100
10/07/2415.6015.6015.6015.6000
10/04/2415.2515.2515.2515.2500
10/03/2415.3615.3615.3615.3600
10/02/2415.2015.2015.2015.2000
10/01/2414.9814.9814.9814.9800
09/30/2415.0615.0615.0615.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 14.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75