ADZIXAmg Beutel Goodman Core Plus Bond Fund Class Z10/03/2024
LAST:

 9.030		CHANGE:
 0.04		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
9.070		LOW:
9.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/249.0309.0309.0309.03000
10/02/249.0709.0709.0709.07000
10/01/249.0909.0909.0909.09000
09/30/249.0609.0609.0609.06000
09/27/249.0809.0809.0809.08000
09/26/249.0609.0609.0609.06000
09/25/249.0909.0909.0909.09000
09/24/249.1209.1209.1209.12000
09/23/249.1109.1109.1109.11000
09/20/249.1209.1209.1209.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82