USMF, ADZIX End of Day and Historical Stock Data [Amg Beutel Goodman Core Plus Bond Fund Class Z]

28 Aug 2025

LAST: 8.710	CHANGE: 0.01	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.11	PREV: 8.700	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.710	8.710	8.710	8.710
27 Aug 25	8.700	8.700	8.700	8.700
26 Aug 25	8.700	8.700	8.700	8.700
25 Aug 25	8.700	8.700	8.700	8.700
22 Aug 25	8.700	8.700	8.700	8.700
21 Aug 25	8.700	8.700	8.700	8.700
20 Aug 25	8.700	8.700	8.700	8.700
19 Aug 25	8.700	8.700	8.700	8.700
18 Aug 25	8.700	8.700	8.700	8.700
15 Aug 25	8.690	8.690	8.690	8.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710