ADIUXAlger Dynamic Opportunities Fund Class I-310/03/2024
LAST:

 21.67		CHANGE:
 0.03		OPEN:
21.67		HIGH:
21.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
21.64		LOW:
21.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2421.6721.6721.6721.6700
10/02/2421.6421.6421.6421.6400
10/01/2421.7421.7421.7421.7400
09/30/2421.7021.7021.7021.7000
09/27/2421.8521.8521.8521.8500
09/26/2422.0022.0022.0022.0000
09/25/2421.9521.9521.9521.9500
09/24/2422.0322.0322.0322.0300
09/23/2421.9921.9921.9921.9900
09/19/2421.7221.7221.7221.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.64 - 21.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82