ADIUXAlger Dynamic Opportunities Fund Class I-306/26/2025
LAST:

 24.01		CHANGE:
 0.17		OPEN:
24.01		HIGH:
24.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
24.18		LOW:
24.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2524.0124.0124.0124.0100
06/25/2524.1824.1824.1824.1800
06/24/2523.8523.8523.8523.8500
06/23/2523.9423.9423.9423.9400
06/20/2523.9423.9423.9423.9400
06/19/2523.9423.9423.9423.9400
06/18/2523.9423.9423.9423.9400
06/17/2523.9423.9423.9423.9400
06/16/2523.8323.8323.8323.8300
06/13/2523.9123.9123.9123.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87