ADIUXAlger Dynamic Opportunities Fund Class I-305/22/2025
LAST:

 23.36		CHANGE:
 0.18		OPEN:
23.36		HIGH:
23.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
23.54		LOW:
23.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.3623.3623.3623.3600
05/21/2523.5423.5423.5423.5400
05/20/2523.6023.6023.6023.6000
05/19/2523.5323.5323.5323.5300
05/16/2523.4323.4323.4323.4300
05/15/2523.4623.4623.4623.4600
05/14/2523.3123.3123.3123.3100
05/13/2523.1023.1023.1023.1000
05/12/2522.9722.9722.9722.9700
05/09/2522.8522.8522.8522.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24