ADAUXAlger Dynamic Opportunities Fund Class A10/01/2024
LAST:

 19.03		CHANGE:
 0.03		OPEN:
19.03		HIGH:
19.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
19.00		LOW:
19.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2419.0319.0319.0319.0300
09/30/2419.0019.0019.0019.0000
09/27/2419.1319.1319.1319.1300
09/26/2419.2619.2619.2619.2600
09/25/2419.2219.2219.2219.2200
09/24/2419.2919.2919.2919.2900
09/23/2419.2519.2519.2519.2500
09/19/2419.0219.0219.0219.0200
09/18/2419.0119.0119.0119.0100
09/17/2418.9318.9318.9318.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.76 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20