ADAHXAlger Dynamic Opportunities Fund Class A Euh10/04/2024
LAST:

 14.35		CHANGE:
 0.04		OPEN:
14.35		HIGH:
14.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
14.39		LOW:
14.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2414.3514.3514.3514.3500
10/03/2414.3914.3914.3914.3900
10/02/2414.3714.3714.3714.3700
10/01/2414.4414.4414.4414.4400
09/30/2414.4214.4214.4214.4200
09/27/2414.5214.5214.5214.5200
09/26/2414.6214.6214.6214.6200
09/25/2414.5914.5914.5914.5900
09/24/2414.6414.6414.6414.6400
09/23/2414.5714.5714.5714.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41