ADAEXAlger Dynamic Opportunities Fund Class A EU10/10/2024
LAST:

 17.48		CHANGE:
 0.13		OPEN:
17.48		HIGH:
17.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
17.35		LOW:
17.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2417.4817.4817.4817.4800
10/09/2417.3517.3517.3517.3500
10/08/2417.2217.2217.2217.2200
10/07/2417.3317.3317.3317.3300
10/04/2417.0817.0817.0817.0800
10/03/2417.0917.0917.0917.0900
10/02/2417.0417.0417.0417.0400
10/01/2417.0217.0217.0217.0200
09/30/2416.9416.9416.9416.9400
09/27/2417.0417.0417.0417.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 17.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98