ACEHXInvesco Exchange Fund Shs10/03/2024
LAST:

 4.080		CHANGE:
 662.40		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
99.39		PREV:
666.480		LOW:
4.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/244.0804.0804.0804.08000
10/02/24666.480666.480666.480666.48000
10/01/24666.690666.690666.690666.69000
09/30/24665.170665.170665.170665.17000
09/27/24667.000667.000667.000667.00000
09/26/24662.400662.400662.400662.40000
09/25/24665.230665.230665.230665.23000
09/24/24669.960669.960669.960669.96000
09/23/24667.130667.130667.130667.13000
09/20/24661.980661.980661.980661.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:614.52 - 690.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82