ABWKXThe Ab Portfolios - Ab Balanced Wealth Strategy06/01/2023
LAST:

 13.20		CHANGE:
 0.12		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
13.08		LOW:
13.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2313.2013.2013.2013.2000
05/31/2313.0813.0813.0813.0800
05/30/2313.1013.1013.1013.1000
05/29/2313.0913.0913.0913.0900
05/26/2313.0913.0913.0913.0900
05/25/2313.0113.0113.0113.0100
05/24/2313.0513.0513.0513.0500
05/23/2313.1513.1513.1513.1500
05/22/2313.2513.2513.2513.2500
05/19/2313.2413.2413.2413.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 14.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02