ABRUXDss Americafirst Monthly Risk-On Risk-Off Fund -10/03/2024
LAST:

 13.23		CHANGE:
 0.03		OPEN:
13.23		HIGH:
13.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
13.26		LOW:
13.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2413.2313.2313.2313.2300
10/02/2413.2613.2613.2613.2600
10/01/2413.1413.1413.1413.1400
09/30/2413.2513.2513.2513.2500
09/27/2413.3313.3313.3313.3300
09/26/2413.3813.3813.3813.3800
09/25/2413.2913.2913.2913.2900
09/24/2413.3313.3313.3313.3300
09/23/2413.2813.2813.2813.2800
09/20/2413.3313.3313.3313.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 13.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82