ABQYXAb Bond Fund Inc. - Ab Total Return Bond Portfo02/07/2025
LAST:

 9.260		CHANGE:
 0.02		OPEN:
9.260		HIGH:
9.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.280		LOW:
9.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/259.2609.2609.2609.26000
02/06/259.2809.2809.2809.28000
02/05/259.3009.3009.3009.30000
02/04/259.2509.2509.2509.25000
02/03/259.2309.2309.2309.23000
01/31/259.2309.2309.2309.23000
01/30/259.2509.2509.2509.25000
01/29/259.2309.2309.2309.23000
01/28/259.2409.2409.2409.24000
01/27/259.2409.2409.2409.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 9.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63