ABQUXAb Bond Fund Inc. - Ab Total Return Bond Portfo01/13/2025
LAST:

 9.080		CHANGE:
 0.02		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.100		LOW:
9.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/259.0809.0809.0809.08000
01/10/259.1009.1009.1009.10000
01/08/259.1509.1509.1509.15000
01/07/259.1509.1509.1509.15000
01/06/259.1809.1809.1809.18000
01/03/259.1909.1909.1909.19000
01/02/259.2009.2009.2009.20000
12/31/249.2009.2009.2009.20000
12/30/249.2209.2209.2209.22000
12/27/249.1809.1809.1809.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 9.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63