ABPRXAb Large Cap Growth Fund Inc. - Class R04/29/2025
LAST:

 81.56		CHANGE:
 0.60		OPEN:
81.56		HIGH:
81.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
80.96		LOW:
81.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2581.5681.5681.5681.5600
04/28/2580.9680.9680.9680.9600
04/25/2581.2081.2081.2081.2000
04/24/2580.4580.4580.4580.4500
04/23/2578.3178.3178.3178.3100
04/22/2576.7976.7976.7976.7900
04/21/2574.9074.9074.9074.9000
04/17/2576.8376.8376.8376.8300
04/14/2579.0679.0679.0679.0600
04/11/2578.8578.8578.8578.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:72.98 - 98.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24