ABPRXAb Large Cap Growth Fund Inc. - Class R10/11/2024
LAST:

 93.11		CHANGE:
 0.52		OPEN:
93.11		HIGH:
93.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
92.59		LOW:
93.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2493.1193.1193.1193.1100
10/10/2492.5992.5992.5992.5900
10/09/2492.5892.5892.5892.5800
10/08/2491.8291.8291.8291.8200
10/07/2490.4090.4090.4090.4000
10/04/2491.2891.2891.2891.2800
10/03/2490.5390.5390.5390.5300
10/02/2490.5590.5590.5590.5500
10/01/2490.4190.4190.4190.4100
09/30/2491.2891.2891.2891.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:66.26 - 91.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75