ABNIXAberdeen International Small Cap Fund Insti Clas06/02/2023
LAST:

 27.00		CHANGE:
 0.34		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
26.66		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2327.0027.0027.0027.0000
06/01/2326.6626.6626.6626.6600
05/31/2326.3926.3926.3926.3900
05/30/2326.3826.3826.3826.3800
05/29/2326.6126.6126.6126.6100
05/26/2326.6126.6126.6126.6100
05/25/2326.2426.2426.2426.2400
05/24/2326.2026.2026.2026.2000
05/23/2326.4826.4826.4826.4800
05/22/2326.8126.8126.8126.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.54 - 29.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84