ABNIXAberdeen International Small Cap Fund Insti Clas10/04/2024
LAST:

 31.90		CHANGE:
 0.24		OPEN:
31.90		HIGH:
31.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
31.66		LOW:
31.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2431.9031.9031.9031.9000
10/03/2431.6631.6631.6631.6600
10/02/2432.0232.0232.0232.0200
10/01/2432.0832.0832.0832.0800
09/30/2432.5332.5332.5332.5300
09/27/2432.5232.5232.5232.5200
09/26/2432.9132.9132.9132.9100
09/25/2432.2032.2032.2032.2000
09/24/2432.3832.3832.3832.3800
09/23/2432.1432.1432.1432.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.53 - 30.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60