AAUIXAlger American Asset Growth Fund Class I05/22/2025
LAST:

 220.3		CHANGE:
 3.16		OPEN:
220.3		HIGH:
220.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.41		PREV:
223.5		LOW:
220.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25220.3220.3220.3220.300
05/21/25223.5223.5223.5223.500
05/20/25224.2224.2224.2224.200
05/19/25223.5223.5223.5223.500
05/16/25222.7222.7222.7222.700
05/15/25221.9221.9221.9221.900
05/14/25221.9221.9221.9221.900
05/13/25216.6216.6216.6216.600
05/12/25207.9207.9207.9207.900
05/09/25205.1205.1205.1205.100
FUNDAMENTALS
Sector:
Industry:
52wk range:164.43 - 233.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24