AAUIXAlger American Asset Growth Fund Class I06/30/2025
LAST:

 244.4		CHANGE:
 1.25		OPEN:
244.4		HIGH:
244.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
243.1		LOW:
244.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25244.4244.4244.4244.400
06/27/25243.1243.1243.1243.100
06/26/25239.2239.2239.2239.200
06/25/25239.4239.4239.4239.400
06/24/25232.4232.4232.4232.400
06/23/25234.5234.5234.5234.500
06/20/25234.5234.5234.5234.500
06/19/25234.0234.0234.0234.000
06/18/25234.0234.0234.0234.000
06/17/25235.8235.8235.8235.800
FUNDAMENTALS
Sector:
Industry:
52wk range:164.43 - 239.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87