AAUIXAlger American Asset Growth Fund Class I10/10/2024
LAST:

 196.0		CHANGE:
 0.97		OPEN:
196.0		HIGH:
196.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
195.1		LOW:
196.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/24196.0196.0196.0196.000
10/09/24195.1195.1195.1195.100
10/08/24192.1192.1192.1192.100
10/07/24194.1194.1194.1194.100
10/04/24191.2191.2191.2191.200
10/03/24190.7190.7190.7190.700
10/02/24190.2190.2190.2190.200
10/01/24192.2192.2192.2192.200
09/30/24191.6191.6191.6191.600
09/27/24193.4193.4193.4193.400
FUNDAMENTALS
Sector:
Industry:
52wk range:121.49 - 185.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98