AAIKXAlger American Asset Growth Fund Class I EU10/03/2024
LAST:

 172.1		CHANGE:
 0.78		OPEN:
172.1		HIGH:
172.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
171.3		LOW:
172.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/24172.1172.1172.1172.100
10/02/24171.3171.3171.3171.300
10/01/24172.2172.2172.2172.200
09/30/24171.2171.2171.2171.200
09/27/24172.6172.6172.6172.600
09/26/24173.2173.2173.2173.200
09/25/24171.6171.6171.6171.600
09/24/24171.6171.6171.6171.600
09/23/24169.9169.9169.9169.900
09/19/24166.7166.7166.7166.700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.64 - 172.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82