AAIKXAlger American Asset Growth Fund Class I EU05/22/2025
LAST:

 194.5		CHANGE:
 3.45		OPEN:
194.5		HIGH:
194.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.74		PREV:
198.0		LOW:
194.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25194.5194.5194.5194.500
05/21/25198.0198.0198.0198.000
05/20/25199.3199.3199.3199.300
05/19/25200.3200.3200.3200.300
05/16/25199.0199.0199.0199.000
05/15/25198.2198.2198.2198.200
05/14/25195.1195.1195.1195.100
05/13/25195.1195.1195.1195.100
05/12/25185.0185.0185.0185.000
05/09/25181.3181.3181.3181.300
FUNDAMENTALS
Sector:
Industry:
52wk range:114.64 - 172.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24