AAIHXAlger American Asset Growth Fund Class I Euh05/22/2025
LAST:

 163.5		CHANGE:
 2.37		OPEN:
163.5		HIGH:
163.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.43		PREV:
165.9		LOW:
163.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25163.5163.5163.5163.500
05/21/25165.9165.9165.9165.900
05/20/25166.4166.4166.4166.400
05/19/25166.0166.0166.0166.000
05/16/25165.4165.4165.4165.400
05/15/25166.3166.3166.3166.300
05/14/25160.9160.9160.9160.900
05/13/25160.9160.9160.9160.900
05/12/25154.4154.4154.4154.400
05/09/25152.4152.4152.4152.400
FUNDAMENTALS
Sector:
Industry:
52wk range:123.65 - 173.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24