AAIHXAlger American Asset Growth Fund Class I Euh10/10/2024
LAST:

 146.8		CHANGE:
 0.75		OPEN:
146.8		HIGH:
146.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
146.1		LOW:
146.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/24146.8146.8146.8146.800
10/09/24146.1146.1146.1146.100
10/08/24143.8143.8143.8143.800
10/07/24145.4145.4145.4145.400
10/04/24143.2143.2143.2143.200
10/03/24142.9142.9142.9142.900
10/02/24142.4142.4142.4142.400
10/01/24144.0144.0144.0144.000
09/30/24143.6143.6143.6143.600
09/27/24144.9144.9144.9144.900
FUNDAMENTALS
Sector:
Industry:
52wk range:92.63 - 139.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98