AAHHXAlger American Asset Growth Fund Class A Euh05/22/2025
LAST:

 133.8		CHANGE:
 1.94		OPEN:
133.8		HIGH:
133.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.43		PREV:
135.7		LOW:
133.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25133.8133.8133.8133.800
05/21/25135.7135.7135.7135.700
05/20/25136.2136.2136.2136.200
05/19/25135.8135.8135.8135.800
05/16/25135.3135.3135.3135.300
05/15/25136.1136.1136.1136.100
05/14/25134.9134.9134.9134.900
05/13/25131.7131.7131.7131.700
05/12/25126.3126.3126.3126.300
05/09/25124.7124.7124.7124.700
FUNDAMENTALS
Sector:
Industry:
52wk range:102.13 - 142.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24