AAHHXAlger American Asset Growth Fund Class A Euh10/04/2024
LAST:

 118.1		CHANGE:
 0.29		OPEN:
118.1		HIGH:
118.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
117.8		LOW:
118.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24118.1118.1118.1118.100
10/03/24117.8117.8117.8117.800
10/02/24117.5117.5117.5117.500
10/01/24118.7118.7118.7118.700
09/30/24118.4118.4118.4118.400
09/27/24119.5119.5119.5119.500
09/26/24119.4119.4119.4119.400
09/25/24118.9118.9118.9118.900
09/24/24118.2118.2118.2118.200
09/23/24117.9117.9117.9117.900
FUNDAMENTALS
Sector:
Industry:
52wk range:77.21 - 115.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41