AAGGXAlger American Asset Growth Fund Class G10/03/2024
LAST:

 164.9		CHANGE:
 0.63		OPEN:
164.9		HIGH:
164.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
164.3		LOW:
164.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/24164.9164.9164.9164.900
10/02/24164.3164.3164.3164.300
10/01/24165.0165.0165.0165.000
09/30/24164.4164.4164.4164.400
09/27/24165.5165.5165.5165.500
09/26/24166.6166.6166.6166.600
09/25/24164.5164.5164.5164.500
09/24/24164.4164.4164.4164.400
09/23/24164.3164.3164.3164.300
09/19/24161.5161.5161.5161.500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.54 - 167.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82