AAGGXAlger American Asset Growth Fund Class G05/22/2025
LAST:

 188.9		CHANGE:
 3.12		OPEN:
188.9		HIGH:
188.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.63		PREV:
192.0		LOW:
188.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25188.9188.9188.9188.900
05/21/25192.0192.0192.0192.000
05/20/25193.0193.0193.0193.000
05/19/25193.9193.9193.9193.900
05/16/25192.8192.8192.8192.800
05/15/25192.1192.1192.1192.100
05/14/25189.3189.3189.3189.300
05/13/25189.3189.3189.3189.300
05/12/25180.8180.8180.8180.800
05/09/25177.8177.8177.8177.800
FUNDAMENTALS
Sector:
Industry:
52wk range:147.71 - 214.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24