AAFHXAlger American Asset Growth Fund Class I-2Eu05/22/2025
LAST:

 199.0		CHANGE:
 3.53		OPEN:
199.0		HIGH:
199.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.74		PREV:
202.5		LOW:
199.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25199.0199.0199.0199.000
05/21/25202.5202.5202.5202.500
05/20/25203.9203.9203.9203.900
05/19/25204.9204.9204.9204.900
05/16/25203.5203.5203.5203.500
05/15/25205.0205.0205.0205.000
05/14/25199.6199.6199.6199.600
05/13/25199.6199.6199.6199.600
05/12/25189.3189.3189.3189.300
05/09/25185.5185.5185.5185.500
FUNDAMENTALS
Sector:
Industry:
52wk range:153.09 - 226.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24