AAFHXAlger American Asset Growth Fund Class I-2Eu10/03/2024
LAST:

 176.2		CHANGE:
 0.80		OPEN:
176.2		HIGH:
176.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
175.4		LOW:
176.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/24176.2176.2176.2176.200
10/02/24175.4175.4175.4175.400
10/01/24176.2176.2176.2176.200
09/30/24175.2175.2175.2175.200
09/27/24176.6176.6176.6176.600
09/26/24177.3177.3177.3177.300
09/25/24175.6175.6175.6175.600
09/24/24175.6175.6175.6175.600
09/23/24174.4174.4174.4174.400
09/19/24170.5170.5170.5170.500
FUNDAMENTALS
Sector:
Industry:
52wk range:117.16 - 176.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82