AAFHXAlger American Asset Growth Fund Class I-2Eu06/01/2023
LAST:

 117.5		CHANGE:
 0.62		OPEN:
117.5		HIGH:
117.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
118.1		LOW:
117.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/23117.5117.5117.5117.500
05/31/23118.1118.1118.1118.100
05/30/23118.1118.1118.1118.100
05/29/23115.7115.7115.7115.700
05/26/23115.7115.7115.7115.700
05/25/23113.0113.0113.0113.000
05/24/23113.2113.2113.2113.200
05/23/23114.7114.7114.7114.700
05/22/23114.3114.3114.3114.300
05/19/23112.6112.6112.6112.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02