AAFGXAriel 529 Portfolio - Direct Class11/15/2024
LAST:

 14.93		CHANGE:
 0.06		OPEN:
14.93		HIGH:
14.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
14.99		LOW:
14.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2414.9314.9314.9314.9300
11/14/2414.9914.9914.9914.9900
11/13/2415.1415.1415.1415.1400
11/12/2415.2215.2215.2215.2200
11/11/2415.4515.4515.4515.4500
11/08/2415.3115.3115.3115.3100
11/07/2415.3415.3415.3415.3400
11/06/2415.3915.3915.3915.3900
11/05/2414.8014.8014.8014.8000
11/04/2414.5314.5314.5314.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 13.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76