AACOXOpportunistic Fund Class C Shares09/29/2023
LAST:

 12.26		CHANGE:
 0.22		OPEN:
12.26		HIGH:
12.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.76		PREV:
12.48		LOW:
12.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2312.2612.2612.2612.2600
09/28/2312.4812.4812.4812.4800
09/27/2312.4512.4512.4512.4500
09/26/2312.4212.4212.4212.4200
09/25/2312.5212.5212.5212.5200
09/22/2312.4612.4612.4612.4600
09/21/2312.4512.4512.4512.4500
09/20/2312.5512.5512.5512.5500
09/19/2312.5912.5912.5912.5900
09/18/2312.6612.6612.6612.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 13.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51