AACFXInvesco Greater China Fund Cl A10/03/2023
LAST:

 17.08		CHANGE:
 0.20		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
17.28		LOW:
17.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2317.0817.0817.0817.0800
10/02/2317.2817.2817.2817.2800
09/29/2317.3217.3217.3217.3200
09/28/2317.2217.2217.2217.2200
09/27/2317.2917.2917.2917.2900
09/26/2317.1817.1817.1817.1800
09/25/2317.4017.4017.4017.4000
09/22/2317.5317.5317.5317.5300
09/21/2317.1917.1917.1917.1900
09/20/2317.4617.4617.4617.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 22.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78