AACFXInvesco Greater China Fund Cl A11/11/2024
LAST:

 17.96
CHANGE:
 0.00
OPEN:
17.96
HIGH:
17.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.96
LOW:
17.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2417.9617.9617.9617.9600
11/08/2417.9617.9617.9617.9600
11/07/2418.6518.6518.6518.6500
11/06/2418.1018.1018.1018.1000
11/05/2418.5418.5418.5418.5400
11/04/2418.2018.2018.2018.2000
11/01/2418.0618.0618.0618.0600
10/31/2417.8617.8617.8617.8600
10/30/2418.0918.0918.0918.0900
10/29/2418.2518.2518.2518.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84