AAALXOne Choice Blend+ 2015 Portfolio R6 Class04/11/2025
LAST:

 9.460		CHANGE:
 0.06		OPEN:
9.460		HIGH:
9.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.64		PREV:
9.400		LOW:
9.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/259.4609.4609.4609.46000
04/10/259.4009.4009.4009.40000
04/09/259.5309.5309.5309.53000
04/08/259.2709.2709.2709.27000
04/07/259.4709.4709.4709.47000
04/04/259.5609.5609.5609.56000
04/03/259.7909.7909.7909.79000
04/02/259.9409.9409.9409.94000
04/01/259.9209.9209.9209.92000
03/31/259.9009.9009.9009.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.87 - 9.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63