AAALXOne Choice Blend+ 2015 Portfolio R6 Class09/29/2023
LAST:

 9.060		CHANGE:
 0.00		OPEN:
9.060		HIGH:
9.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.060		LOW:
9.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/239.0609.0609.0609.06000
09/28/239.0609.0609.0609.06000
09/27/239.0309.0309.0309.03000
09/26/239.0509.0509.0509.05000
09/25/239.1009.1009.1009.10000
09/22/239.1109.1109.1109.11000
09/20/239.1909.1909.1909.19000
09/19/239.2209.2209.2209.22000
09/18/239.2309.2309.2309.23000
09/15/239.2309.2309.2309.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51