AAAJXOne Choice Blend+ 2015 Portfolio A Class11/11/2024
LAST:

 10.26
CHANGE:
 0.00
OPEN:
10.26
HIGH:
10.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.26
LOW:
10.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2410.2610.2610.2610.2600
11/08/2410.2610.2610.2610.2600
11/07/2410.2510.2510.2510.2500
11/06/2410.2010.2010.2010.2000
11/05/2410.1510.1510.1510.1500
11/04/2410.1110.1110.1110.1100
11/01/2410.0910.0910.0910.0900
10/31/2410.1010.1010.1010.1000
10/30/2410.1610.1610.1610.1600
10/29/2410.1710.1710.1710.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.82 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84