AAAFXOne Choice Blend+ 2015 Portfolio Investor Class10/03/2024
LAST:

 10.25		CHANGE:
 0.04		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
10.29		LOW:
10.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2410.2510.2510.2510.2500
10/02/2410.2910.2910.2910.2900
10/01/2410.3010.3010.3010.3000
09/30/2410.3210.3210.3210.3200
09/27/2410.3210.3210.3210.3200
09/26/2410.3110.3110.3110.3100
09/25/2410.2810.2810.2810.2800
09/24/2410.3210.3210.3210.3200
09/23/2410.3010.3010.3010.3000
09/20/2410.2910.2910.2910.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.84 - 9.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82