AAAEXVirtus Kar Health Sciences Fund Cl P10/03/2023
LAST:

 26.84		CHANGE:
 0.25		OPEN:
26.84		HIGH:
26.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
27.09		LOW:
26.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2326.8426.8426.8426.8400
10/02/2327.0927.0927.0927.0900
09/29/2327.2127.2127.2127.2100
09/28/2327.3927.3927.3927.3900
09/27/2327.2827.2827.2827.2800
09/26/2327.3627.3627.3627.3600
09/25/2327.5727.5727.5727.5700
09/22/2327.3827.3827.3827.3800
09/21/2327.4027.4027.4027.4000
09/20/2327.8827.8827.8827.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.90 - 32.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78